NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1161.4206 |
09-05-2024 | 1161.3362 |
08-05-2024 | 1161.2421 |
07-05-2024 | 1161.0566 |
06-05-2024 | 1160.7872 |
03-05-2024 | 1160.034 |
02-05-2024 | 1159.7414 |
30-04-2024 | 1159.2163 |
29-04-2024 | 1159.0424 |
26-04-2024 | 1158.6067 |
25-04-2024 | 1161.2687 |
24-04-2024 | 1161.2013 |
23-04-2024 | 1161.2137 |
22-04-2024 | 1160.8582 |
19-04-2024 | 1160.2602 |
18-04-2024 | 1160.1578 |
16-04-2024 | 1159.8364 |
15-04-2024 | 1159.5519 |
12-04-2024 | 1158.9443 |
10-04-2024 | 1164.0092 |
08-04-2024 | 1163.2355 |
05-04-2024 | 1162.6108 |
04-04-2024 | 1162.2414 |
03-04-2024 | 1161.784 |
02-04-2024 | 1161.6521 |
31-03-2024 | 1160.7355 |
28-03-2024 | 1160.0714 |
27-03-2024 | 1158.4712 |
26-03-2024 | 1161.7011 |
22-03-2024 | 1160.9463 |
21-03-2024 | 1160.8705 |
20-03-2024 | 1160.5557 |
19-03-2024 | 1160.3729 |
18-03-2024 | 1160.059 |
15-03-2024 | 1159.2862 |
14-03-2024 | 1159.0845 |
13-03-2024 | 1158.9646 |
12-03-2024 | 1158.6642 |
11-03-2024 | 1162.0111 |
07-03-2024 | 1161.0601 |
06-03-2024 | 1160.8088 |
05-03-2024 | 1160.475 |
04-03-2024 | 1160.1998 |
01-03-2024 | 1159.4064 |
29-02-2024 | 1159.1314 |
28-02-2024 | 1158.8865 |
27-02-2024 | 1158.6014 |
26-02-2024 | 1162.0399 |
23-02-2024 | 1161.363 |
22-02-2024 | 1161.142 |
21-02-2024 | 1160.7115 |
20-02-2024 | 1160.4566 |
16-02-2024 | 1159.4712 |
15-02-2024 | 1159.1433 |
14-02-2024 | 1158.8795 |
13-02-2024 | 1158.603 |
12-02-2024 | 1162.4171 |
09-02-2024 | 1161.7675 |
08-02-2024 | 1161.6233 |
07-02-2024 | 1161.3781 |
06-02-2024 | 1161.1382 |
05-02-2024 | 1160.927 |
02-02-2024 | 1160.2608 |
01-02-2024 | 1160.0119 |
31-01-2024 | 1159.7642 |
30-01-2024 | 1159.5283 |
29-01-2024 | 1159.309 |
25-01-2024 | 1161.4464 |
24-01-2024 | 1161.2501 |
23-01-2024 | 1161.1164 |
19-01-2024 | 1160.3496 |
18-01-2024 | 1160.1147 |
17-01-2024 | 1159.93 |
16-01-2024 | 1159.7239 |
15-01-2024 | 1159.552 |
12-01-2024 | 1158.861 |
11-01-2024 | 1158.5817 |
10-01-2024 | 1162.2949 |
09-01-2024 | 1162.0573 |
08-01-2024 | 1161.7925 |
05-01-2024 | 1161.1028 |
04-01-2024 | 1160.8604 |
03-01-2024 | 1160.6587 |
02-01-2024 | 1160.4228 |
01-01-2024 | 1160.1684 |
29-12-2023 | 1159.365 |
28-12-2023 | 1158.8164 |
27-12-2023 | 1158.5209 |
26-12-2023 | 1161.6693 |
22-12-2023 | 1160.7274 |
21-12-2023 | 1160.5548 |
20-12-2023 | 1160.2844 |
19-12-2023 | 1160.0267 |
18-12-2023 | 1159.7565 |
15-12-2023 | 1159.1428 |
14-12-2023 | 1158.9442 |
13-12-2023 | 1158.7107 |
12-12-2023 | 1158.502 |
11-12-2023 | 1161.2225 |
08-12-2023 | 1160.566 |
07-12-2023 | 1160.3605 |
06-12-2023 | 1160.1099 |
05-12-2023 | 1159.8654 |
04-12-2023 | 1159.6113 |
01-12-2023 | 1158.9497 |
30-11-2023 | 1158.7858 |
29-11-2023 | 1158.5993 |
28-11-2023 | 1162.3338 |
24-11-2023 | 1161.446 |
23-11-2023 | 1161.2112 |
22-11-2023 | 1161.0106 |
21-11-2023 | 1160.7977 |
20-11-2023 | 1160.6311 |
17-11-2023 | 1159.9638 |
16-11-2023 | 1159.7263 |
15-11-2023 | 1159.5359 |
13-11-2023 | 1159.0821 |
10-11-2023 | 1161.8926 |
09-11-2023 | 1161.7166 |
08-11-2023 | 1161.5592 |
07-11-2023 | 1161.3411 |
06-11-2023 | 1161.1197 |
03-11-2023 | 1160.4161 |
02-11-2023 | 1160.1575 |
01-11-2023 | 1159.9253 |
31-10-2023 | 1159.6452 |
30-10-2023 | 1159.4234 |
27-10-2023 | 1158.8579 |
26-10-2023 | 1158.6187 |
25-10-2023 | 1161.4785 |
23-10-2023 | 1161.0533 |
20-10-2023 | 1160.4222 |
19-10-2023 | 1160.2343 |
18-10-2023 | 1160.1026 |
17-10-2023 | 1159.8418 |
16-10-2023 | 1159.6241 |
13-10-2023 | 1159.0089 |
12-10-2023 | 1158.8272 |
11-10-2023 | 1158.6074 |
10-10-2023 | 1161.7417 |
09-10-2023 | 1161.5642 |
06-10-2023 | 1160.9186 |
05-10-2023 | 1160.8187 |
04-10-2023 | 1160.6031 |
03-10-2023 | 1160.304 |
29-09-2023 | 1159.3745 |
27-09-2023 | 1158.78 |
26-09-2023 | 1158.4989 |
25-09-2023 | 1161.385 |
22-09-2023 | 1160.721 |
21-09-2023 | 1160.4929 |
20-09-2023 | 1160.3204 |
18-09-2023 | 1159.8644 |
15-09-2023 | 1159.2455 |
14-09-2023 | 1159.0001 |
13-09-2023 | 1158.7657 |
12-09-2023 | 1158.5537 |
11-09-2023 | 1162.2551 |
08-09-2023 | 1161.6245 |
07-09-2023 | 1161.4218 |
06-09-2023 | 1161.2072 |
05-09-2023 | 1160.9876 |
04-09-2023 | 1160.7517 |
01-09-2023 | 1160.0998 |
31-08-2023 | 1159.8058 |
30-08-2023 | 1159.5763 |
29-08-2023 | 1159.3004 |
28-08-2023 | 1159.0472 |
25-08-2023 | 1161.3518 |
24-08-2023 | 1161.1262 |
23-08-2023 | 1160.8607 |
22-08-2023 | 1160.6533 |
21-08-2023 | 1160.4084 |
18-08-2023 | 1159.7064 |
17-08-2023 | 1159.4373 |
14-08-2023 | 1158.9861 |
11-08-2023 | 1158.3927 |
10-08-2023 | 1161.7249 |
09-08-2023 | 1161.5755 |
08-08-2023 | 1161.3729 |
07-08-2023 | 1161.1563 |
04-08-2023 | 1160.503 |
03-08-2023 | 1160.2839 |
02-08-2023 | 1160.1208 |
01-08-2023 | 1159.9251 |
31-07-2023 | 1159.6629 |
28-07-2023 | 1159.0228 |
27-07-2023 | 1158.8375 |
26-07-2023 | 1158.6596 |
25-07-2023 | 1161.816 |
24-07-2023 | 1161.6086 |
21-07-2023 | 1160.972 |
20-07-2023 | 1160.7344 |
19-07-2023 | 1160.5301 |
18-07-2023 | 1160.332 |
17-07-2023 | 1160.0789 |
14-07-2023 | 1159.462 |
13-07-2023 | 1159.1664 |
12-07-2023 | 1158.8572 |
11-07-2023 | 1158.6242 |
10-07-2023 | 1161.767 |
07-07-2023 | 1161.1121 |
06-07-2023 | 1160.8588 |
05-07-2023 | 1160.6545 |
04-07-2023 | 1160.4167 |
03-07-2023 | 1160.0347 |
30-06-2023 | 1159.2431 |
28-06-2023 | 1158.7569 |
27-06-2023 | 1158.4799 |
26-06-2023 | 1161.7157 |
23-06-2023 | 1161.0811 |
22-06-2023 | 1160.9416 |
21-06-2023 | 1160.6737 |
20-06-2023 | 1160.48 |
19-06-2023 | 1160.2279 |
16-06-2023 | 1159.5656 |
15-06-2023 | 1159.2233 |
14-06-2023 | 1159.0897 |
13-06-2023 | 1158.6793 |
12-06-2023 | 1162.1746 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.